登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.80 | 183.77 | 183.80 | 14.50 | 8.56 % | 95,266,325 | 08:51:21 |
| AMD | Advanced Micro Devices | 146.30 | 146.30 | 146.34 | 2.03 | 1.41 % | 50,065,356 | 08:51:17 |
| AMZN | Amazon.com | 184.80 | 184.73 | 184.82 | 5.80 | 3.24 % | 55,029,576 | 08:51:11 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,702,360 | 08:22:37 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,293,123 | 08:41:22 |
| BABA | Alibaba | 80.13 | 0.00 | 0.00 | 4.62 | 6.12 % | 36,643,278 | 08:50:34 |
| BAC | Bank of America | 36.8683 | 0.00 | 0.00 | -0.0817 | -0.22 % | 34,867,453 | 08:50:39 |
| COIN | Coinbase Global | 223.10 | 223.40 | 223.70 | 13.01 | 6.19 % | 12,447,530 | 08:50:18 |
| CRM | Salesforce | 271.57 | 0.00 | 0.00 | 2.88 | 1.07 % | 3,893,697 | 08:35:23 |
| DIS | Walt Disney | 112.45 | 0.00 | 0.00 | 1.97 | 1.78 % | 6,866,802 | 08:47:42 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 08:22:33 |
| GOOGL | Alphabet | 166.60 | 166.60 | 166.68 | 2.74 | 1.67 % | 24,483,935 | 08:51:21 |
| GS | Goldman Sachs | 431.59 | 0.00 | 0.00 | 4.64 | 1.09 % | 2,087,367 | 08:39:22 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 3.14 | 0.95 % | 3,251,191 | 08:37:50 |
| IBM | International Business M... | 164.25 | 0.00 | 0.00 | -0.18 | -0.11 % | 3,834,492 | 08:48:27 |
| INTC | Intel | 30.58 | 30.56 | 30.58 | 0.21 | 0.69 % | 50,954,039 | 08:49:43 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | 3.47 | 1.77 % | 26,150,478 | 08:50:59 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,582,006 | 08:35:49 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.41 | -0.21 % | 6,503,131 | 08:50:51 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,020,200 | 08:31:52 |
| MCD | McDonalds | 272.76 | 0.00 | 0.00 | -1.67 | -0.61 % | 3,103,779 | 08:48:40 |
| META | Meta Platforms | 440.0301 | 440.20 | 440.50 | 0.8401 | 0.19 % | 15,233,015 | 08:50:48 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | -0.88 | -0.68 % | 7,445,934 | 08:44:24 |
| MSFT | Microsoft | 398.09 | 397.85 | 398.00 | 3.15 | 0.80 % | 17,896,864 | 08:51:01 |
| MU | Micron Technology | 113.20 | 113.00 | 113.30 | 3.50 | 3.19 % | 15,427,263 | 08:51:03 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | 2.11 | 2.34 % | 7,338,524 | 08:50:33 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,013,844 | 08:51:19 |
| PYPL | PayPal | 67.00 | 67.00 | 67.07 | 0.86 | 1.30 % | 14,478,895 | 08:50:53 |
| QCOM | QUALCOMM | 180.50 | 180.50 | 180.81 | 16.39 | 9.99 % | 26,104,049 | 08:48:06 |
| QQQ | Invesco QQQ Trust Series 1 | 429.39 | 429.37 | 429.41 | 7.87 | 1.87 % | 36,607,542 | 08:51:22 |
| SOXL | Direxion Daily Semicondu... | 37.09 | 0.00 | 0.00 | 2.72 | 7.91 % | 56,588,480 | 08:51:16 |
| SPY | SPDR S&P 500 | 506.45 | 0.00 | 0.00 | 6.10 | 1.22 % | 60,664,774 | 08:51:09 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 08:22:20 |
| TSLA | Tesla | 180.69 | 180.66 | 180.70 | 0.70 | 0.39 % | 89,104,590 | 08:51:22 |
| V | Visa | 267.34 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,067,481 | 08:35:49 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 17,509,872 | 08:51:08 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.53 | 0.14 | 0.81 % | 7,864,305 | 08:40:59 |
| XOM | Exxon Mobil | 116.31 | 0.00 | 0.00 | 0.28 | 0.24 % | 25,527,440 | 08:50:33 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
